시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,270	330	- 3.44%	222,580	2,084
11:36	9,260	340	- 3.54%	222,499	2,083
11:35	9,270	330	- 3.44%	221,194	2,071
11:34	9,260	340	- 3.54%	220,906	2,069
11:33	9,270	330	- 3.44%	220,349	2,063
11:32	9,270	330	- 3.44%	219,187	2,053
11:31	9,280	320	- 3.33%	218,687	2,048
11:30	9,280	320	- 3.33%	218,202	2,043
11:29	9,280	320	- 3.33%	217,676	2,039
11:28	9,280	320	- 3.33%	217,003	2,032