시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,290	310	- 3.23%	225,656	2,113
11:46	9,280	320	- 3.33%	225,605	2,112
11:45	9,260	340	- 3.54%	225,486	2,111
11:44	9,250	350	- 3.65%	225,288	2,109
11:43	9,270	330	- 3.44%	225,229	2,109
11:42	9,250	350	- 3.65%	225,040	2,107
11:41	9,250	350	- 3.65%	224,880	2,105
11:40	9,240	360	- 3.75%	224,252	2,100
11:39	9,260	340	- 3.54%	223,008	2,088
11:38	9,260	340	- 3.54%	222,630	2,085