시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,270	330	- 3.44%	228,708	2,141
11:56	9,280	320	- 3.33%	228,592	2,140
11:55	9,270	330	- 3.44%	227,736	2,132
11:54	9,290	310	- 3.23%	226,716	2,122
11:53	9,290	310	- 3.23%	226,585	2,121
11:52	9,300	300	- 3.13%	226,554	2,121
11:51	9,320	280	- 2.92%	226,427	2,120
11:50	9,280	320	- 3.33%	226,034	2,116
11:49	9,290	310	- 3.23%	225,962	2,115
11:48	9,290	310	- 3.23%	225,685	2,113