시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,260	340	- 3.54%	231,773	2,169
12:06	9,250	350	- 3.65%	231,227	2,164
12:05	9,250	350	- 3.65%	230,965	2,162
12:04	9,270	330	- 3.44%	229,927	2,152
12:03	9,260	340	- 3.54%	229,732	2,150
12:02	9,270	330	- 3.44%	229,395	2,147
12:01	9,270	330	- 3.44%	229,319	2,147
12:00	9,280	320	- 3.33%	229,138	2,145
11:59	9,270	330	- 3.44%	228,743	2,141
11:58	9,270	330	- 3.44%	228,713	2,141