시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,210	390	- 4.06%	385,814	3,592
15:09	9,200	400	- 4.17%	384,337	3,579
15:08	9,210	390	- 4.06%	381,609	3,554
15:07	9,210	390	- 4.06%	380,544	3,544
15:06	9,220	380	- 3.96%	374,794	3,491
15:05	9,230	370	- 3.85%	373,027	3,475
15:04	9,230	370	- 3.85%	372,335	3,468
15:03	9,240	360	- 3.75%	372,031	3,465
15:02	9,230	370	- 3.85%	370,279	3,449
15:01	9,240	360	- 3.75%	369,629	3,443