시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,280	320	- 3.33%	233,782	2,188
12:16	9,270	330	- 3.44%	233,680	2,187
12:15	9,270	330	- 3.44%	233,447	2,185
12:14	9,270	330	- 3.44%	233,377	2,184
12:13	9,280	320	- 3.33%	232,964	2,180
12:12	9,280	320	- 3.33%	232,655	2,177
12:11	9,290	310	- 3.23%	232,532	2,176
12:10	9,300	300	- 3.13%	232,328	2,174
12:09	9,280	320	- 3.33%	232,266	2,174
12:08	9,260	340	- 3.54%	231,886	2,170