시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,310	290	- 3.02%	239,748	2,243
12:26	9,270	330	- 3.44%	237,018	2,218
12:25	9,260	340	- 3.54%	236,586	2,214
12:24	9,250	350	- 3.65%	236,575	2,214
12:23	9,260	340	- 3.54%	236,107	2,209
12:22	9,260	340	- 3.54%	236,051	2,209
12:21	9,270	330	- 3.44%	235,898	2,207
12:20	9,270	330	- 3.44%	234,881	2,198
12:19	9,280	320	- 3.33%	234,720	2,197
12:18	9,280	320	- 3.33%	233,878	2,189