시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,270	330	- 3.44%	243,666	2,280
12:36	9,270	330	- 3.44%	243,508	2,278
12:35	9,270	330	- 3.44%	243,457	2,278
12:34	9,280	320	- 3.33%	242,489	2,269
12:33	9,290	310	- 3.23%	242,420	2,268
12:32	9,290	310	- 3.23%	242,360	2,268
12:31	9,300	300	- 3.13%	241,892	2,263
12:30	9,300	300	- 3.13%	241,726	2,262
12:29	9,320	280	- 2.92%	240,427	2,250
12:28	9,330	270	- 2.81%	240,409	2,249