시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,280	320	- 3.33%	251,103	2,349
12:46	9,240	360	- 3.75%	251,060	2,348
12:45	9,290	310	- 3.23%	248,180	2,322
12:44	9,270	330	- 3.44%	244,940	2,291
12:43	9,280	320	- 3.33%	244,576	2,288
12:42	9,270	330	- 3.44%	244,556	2,288
12:41	9,270	330	- 3.44%	244,551	2,288
12:40	9,270	330	- 3.44%	244,534	2,288
12:39	9,280	320	- 3.33%	244,516	2,288
12:38	9,270	330	- 3.44%	243,782	2,281