시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,290	310	- 3.23%	252,950	2,366
12:56	9,280	320	- 3.33%	252,783	2,364
12:55	9,280	320	- 3.33%	252,727	2,364
12:54	9,280	320	- 3.33%	252,118	2,358
12:53	9,260	340	- 3.54%	252,009	2,357
12:52	9,270	330	- 3.44%	251,998	2,357
12:51	9,250	350	- 3.65%	251,839	2,355
12:50	9,290	310	- 3.23%	251,377	2,351
12:49	9,270	330	- 3.44%	251,263	2,350
12:48	9,250	350	- 3.65%	251,139	2,349