시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,250	350	- 3.65%	257,512	2,408
13:06	9,260	340	- 3.54%	257,378	2,407
13:05	9,250	350	- 3.65%	257,241	2,405
13:04	9,270	330	- 3.44%	256,821	2,402
13:03	9,260	340	- 3.54%	256,142	2,395
13:02	9,260	340	- 3.54%	255,201	2,387
13:01	9,270	330	- 3.44%	254,633	2,381
13:00	9,270	330	- 3.44%	254,360	2,379
12:59	9,250	350	- 3.65%	253,479	2,371
12:58	9,270	330	- 3.44%	253,146	2,368