시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,250	350	- 3.65%	263,093	2,460
13:16	9,240	360	- 3.75%	263,007	2,459
13:15	9,260	340	- 3.54%	262,544	2,454
13:14	9,240	360	- 3.75%	261,478	2,445
13:13	9,250	350	- 3.65%	260,828	2,439
13:12	9,250	350	- 3.65%	259,289	2,424
13:11	9,250	350	- 3.65%	259,111	2,423
13:10	9,250	350	- 3.65%	258,701	2,419
13:09	9,240	360	- 3.75%	258,313	2,415
13:08	9,250	350	- 3.65%	258,293	2,415