시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,220	380	- 3.96%	297,530	2,777
13:28	9,220	380	- 3.96%	297,330	2,776
13:27	9,230	370	- 3.85%	271,272	2,535
13:26	9,250	350	- 3.65%	270,916	2,532
13:25	9,250	350	- 3.65%	267,261	2,498
13:23	9,250	350	- 3.65%	267,184	2,497
13:22	9,250	350	- 3.65%	267,183	2,497
13:21	9,250	350	- 3.65%	265,383	2,481
13:20	9,270	330	- 3.44%	264,422	2,472
13:19	9,270	330	- 3.44%	263,911	2,467