시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,240	360	- 3.75%	302,727	2,825
13:38	9,230	370	- 3.85%	302,641	2,825
13:37	9,210	390	- 4.06%	301,548	2,814
13:36	9,230	370	- 3.85%	299,965	2,800
13:35	9,230	370	- 3.85%	298,967	2,791
13:34	9,240	360	- 3.75%	298,463	2,786
13:33	9,240	360	- 3.75%	298,263	2,784
13:32	9,250	350	- 3.65%	298,135	2,783
13:31	9,240	360	- 3.75%	298,130	2,783
13:30	9,240	360	- 3.75%	297,954	2,781