시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,190	410	- 4.27%	311,890	2,910
13:49	9,210	390	- 4.06%	311,026	2,902
13:47	9,210	390	- 4.06%	310,966	2,901
13:46	9,200	400	- 4.17%	310,391	2,896
13:45	9,200	400	- 4.17%	310,032	2,893
13:44	9,200	400	- 4.17%	309,789	2,890
13:43	9,200	400	- 4.17%	309,764	2,890
13:42	9,200	400	- 4.17%	309,029	2,883
13:41	9,220	380	- 3.96%	308,963	2,883
13:40	9,200	400	- 4.17%	308,190	2,876