시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	440	- 4.58%	404,859	3,767
15:19	9,180	420	- 4.38%	398,636	3,710
15:18	9,230	370	- 3.85%	396,961	3,695
15:17	9,230	370	- 3.85%	394,650	3,674
15:16	9,180	420	- 4.38%	393,514	3,663
15:15	9,170	430	- 4.48%	393,356	3,662
15:14	9,170	430	- 4.48%	391,136	3,641
15:13	9,220	380	- 3.96%	388,832	3,620
15:12	9,200	400	- 4.17%	386,418	3,598
15:11	9,240	360	- 3.75%	386,254	3,596