시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	488	14	- 2.79%	272,539	133
13:20	484	18	- 3.59%	269,139	131
13:18	487	15	- 2.99%	268,016	131
13:17	487	15	- 2.99%	266,797	130
13:16	487	15	- 2.99%	266,773	130
13:15	487	15	- 2.99%	266,772	130
13:11	488	14	- 2.79%	266,762	130
13:10	486	16	- 3.19%	265,567	130
13:08	485	17	- 3.39%	265,517	130
13:05	485	17	- 3.39%	265,477	130