시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	486	16	- 3.19%	277,888	136
13:35	486	16	- 3.19%	277,830	136
13:33	486	16	- 3.19%	277,828	136
13:32	487	15	- 2.99%	276,982	135
13:31	488	14	- 2.79%	276,975	135
13:30	488	14	- 2.79%	276,406	135
13:26	488	14	- 2.79%	276,400	135
13:25	488	14	- 2.79%	276,354	135
13:23	488	14	- 2.79%	275,649	135
13:22	488	14	- 2.79%	275,646	135