시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	488	14	- 2.79%	289,009	141
13:49	486	16	- 3.19%	289,008	141
13:47	486	16	- 3.19%	286,875	140
13:46	486	16	- 3.19%	286,871	140
13:45	485	17	- 3.39%	281,561	137
13:44	484	18	- 3.59%	281,459	137
13:43	485	17	- 3.39%	281,409	137
13:42	485	17	- 3.39%	279,041	136
13:40	485	17	- 3.39%	279,040	136
13:39	485	17	- 3.39%	278,988	136