시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	489	13	- 2.59%	298,320	146
14:05	490	12	- 2.39%	298,310	146
14:02	488	14	- 2.79%	293,302	143
14:00	487	15	- 2.99%	293,205	143
13:59	488	14	- 2.79%	293,075	143
13:57	488	14	- 2.79%	292,842	143
13:56	487	15	- 2.99%	291,541	142
13:55	488	14	- 2.79%	290,721	142
13:54	487	15	- 2.99%	289,357	141
13:53	487	15	- 2.99%	289,051	141