시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	488	14	- 2.79%	302,666	148
14:20	489	13	- 2.59%	302,655	148
14:19	489	13	- 2.59%	302,623	148
14:18	489	13	- 2.59%	301,060	147
14:16	489	13	- 2.59%	300,060	146
14:15	489	13	- 2.59%	300,050	146
14:14	489	13	- 2.59%	300,040	146
14:13	485	17	- 3.39%	300,039	146
14:10	488	14	- 2.79%	298,404	146
14:09	489	13	- 2.59%	298,339	146