시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	489	13	- 2.59%	304,904	149
14:39	489	13	- 2.59%	304,902	149
14:38	489	13	- 2.59%	304,895	149
14:37	489	13	- 2.59%	304,893	149
14:35	489	13	- 2.59%	304,729	149
14:34	489	13	- 2.59%	304,710	149
14:30	489	13	- 2.59%	303,709	148
14:29	490	12	- 2.39%	302,690	148
14:25	489	13	- 2.59%	302,689	148
14:22	490	12	- 2.39%	302,668	148