시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	487	15	- 2.99%	307,976	150
14:54	487	15	- 2.99%	306,945	150
14:53	488	14	- 2.79%	305,935	149
14:52	488	14	- 2.79%	305,838	149
14:51	488	14	- 2.79%	305,788	149
14:50	488	14	- 2.79%	305,611	149
14:47	488	14	- 2.79%	305,610	149
14:44	488	14	- 2.79%	305,438	149
14:42	488	14	- 2.79%	305,435	149
14:41	489	13	- 2.59%	304,905	149