시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	490	12	- 2.39%	56,130	27
09:14	488	14	- 2.79%	56,030	27
09:13	491	11	- 2.19%	56,028	27
09:12	491	11	- 2.19%	55,908	27
09:11	488	14	- 2.79%	55,308	27
09:10	488	14	- 2.79%	54,142	26
09:09	491	11	- 2.19%	52,801	26
09:08	488	14	- 2.79%	50,139	24
09:07	488	14	- 2.79%	49,993	24
09:06	489	13	- 2.59%	43,544	21