시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	498	4	- 0.80%	69,250	34
09:26	498	4	- 0.80%	69,217	34
09:24	499	3	- 0.60%	64,777	32
09:23	497	5	- 1.00%	64,217	31
09:22	492	10	- 1.99%	61,152	30
09:21	492	10	- 1.99%	57,717	28
09:20	491	11	- 2.19%	57,534	28
09:18	495	7	- 1.39%	57,384	28
09:17	493	9	- 1.79%	56,370	27
09:16	493	9	- 1.79%	56,350	27