시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	488	14	- 2.79%	92,044	45
09:42	488	14	- 2.79%	77,879	38
09:41	494	8	- 1.59%	71,133	35
09:39	494	8	- 1.59%	70,961	35
09:38	494	8	- 1.59%	70,449	34
09:35	493	9	- 1.79%	70,437	34
09:32	495	7	- 1.39%	70,237	34
09:31	493	9	- 1.79%	70,224	34
09:30	497	5	- 1.00%	69,924	34
09:28	498	4	- 0.80%	69,850	34