시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	490	12	- 2.39%	109,237	53
10:26	487	15	- 2.99%	109,230	53
10:25	487	15	- 2.99%	108,338	53
10:23	490	12	- 2.39%	106,009	52
10:22	490	12	- 2.39%	104,722	51
10:21	487	15	- 2.99%	104,294	51
10:20	488	14	- 2.79%	103,583	51
10:19	487	15	- 2.99%	103,559	51
10:18	490	12	- 2.39%	102,932	50
10:16	490	12	- 2.39%	102,879	50