시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	489	13	- 2.59%	412,803	201
15:06	489	13	- 2.59%	411,298	200
15:05	489	13	- 2.59%	409,001	199
15:04	489	13	- 2.59%	408,745	199
15:02	490	12	- 2.39%	407,995	199
15:00	490	12	- 2.39%	406,995	198
14:59	489	13	- 2.59%	402,359	196
14:58	488	14	- 2.79%	399,354	195
14:57	486	16	- 3.19%	396,490	193
14:56	486	16	- 3.19%	395,970	193