시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	488	14	- 2.79%	113,166	55
10:37	490	12	- 2.39%	112,150	55
10:36	488	14	- 2.79%	111,145	54
10:35	487	15	- 2.99%	111,122	54
10:34	487	15	- 2.99%	111,022	54
10:33	487	15	- 2.99%	111,012	54
10:32	487	15	- 2.99%	110,383	54
10:31	488	14	- 2.79%	110,353	54
10:30	487	15	- 2.99%	110,352	54
10:29	487	15	- 2.99%	110,179	54