시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	488	14	- 2.79%	118,199	58
10:49	488	14	- 2.79%	118,191	58
10:48	488	14	- 2.79%	118,190	58
10:47	488	14	- 2.79%	117,950	58
10:46	488	14	- 2.79%	117,948	58
10:45	486	16	- 3.19%	117,190	57
10:44	486	16	- 3.19%	116,852	57
10:41	488	14	- 2.79%	116,493	57
10:40	488	14	- 2.79%	116,407	57
10:39	486	16	- 3.19%	116,406	57