시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	487	15	- 2.99%	120,221	59
11:07	487	15	- 2.99%	119,968	59
11:06	489	13	- 2.59%	119,707	58
11:04	489	13	- 2.59%	119,706	58
11:01	487	15	- 2.99%	119,701	58
10:58	487	15	- 2.99%	118,952	58
10:56	489	13	- 2.59%	118,243	58
10:55	489	13	- 2.59%	118,240	58
10:54	489	13	- 2.59%	118,205	58
10:53	488	14	- 2.79%	118,204	58