시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	487	15	- 2.99%	196,537	96
11:27	488	14	- 2.79%	150,420	74
11:26	488	14	- 2.79%	150,413	74
11:24	489	13	- 2.59%	143,413	70
11:20	490	12	- 2.39%	139,413	68
11:19	490	12	- 2.39%	139,396	68
11:18	490	12	- 2.39%	137,073	67
11:17	490	12	- 2.39%	136,985	67
11:15	488	14	- 2.79%	120,992	59
11:14	488	14	- 2.79%	120,245	59