시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	493	9	- 1.79%	225,735	110
11:39	486	16	- 3.19%	215,445	105
11:38	488	14	- 2.79%	197,574	96
11:37	489	13	- 2.59%	197,515	96
11:36	489	13	- 2.59%	197,500	96
11:35	489	13	- 2.59%	197,478	96
11:34	489	13	- 2.59%	197,468	96
11:33	487	15	- 2.99%	197,465	96
11:31	490	12	- 2.39%	196,540	96
11:30	490	12	- 2.39%	196,538	96