시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	488	14	- 2.79%	231,886	113
11:50	487	15	- 2.99%	231,885	113
11:49	486	16	- 3.19%	230,883	113
11:48	489	13	- 2.59%	230,838	113
11:47	489	13	- 2.59%	229,838	112
11:46	488	14	- 2.79%	228,005	111
11:45	488	14	- 2.79%	228,002	111
11:44	488	14	- 2.79%	227,644	111
11:42	493	9	- 1.79%	225,765	110
11:41	493	9	- 1.79%	225,746	110