시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	484	18	- 3.59%	245,727	120
12:07	487	15	- 2.99%	245,706	120
12:06	485	17	- 3.39%	245,705	120
12:05	485	17	- 3.39%	245,685	120
12:04	485	17	- 3.39%	245,419	120
11:59	489	13	- 2.59%	232,960	114
11:58	488	14	- 2.79%	232,959	114
11:57	486	16	- 3.19%	232,941	114
11:56	486	16	- 3.19%	232,911	114
11:55	486	16	- 3.19%	232,906	114