시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	487	15	- 2.99%	253,953	124
12:27	489	13	- 2.59%	253,948	124
12:25	489	13	- 2.59%	253,943	124
12:21	488	14	- 2.79%	253,792	124
12:19	487	15	- 2.99%	253,791	124
12:18	488	14	- 2.79%	253,784	124
12:17	484	18	- 3.59%	253,457	124
12:16	485	17	- 3.39%	249,769	122
12:15	486	16	- 3.19%	246,728	120
12:11	485	17	- 3.39%	245,728	120