시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	484	18	- 3.59%	261,646	128
12:45	486	16	- 3.19%	259,365	127
12:41	485	17	- 3.39%	258,120	126
12:40	486	16	- 3.19%	257,868	126
12:38	486	16	- 3.19%	257,768	126
12:37	486	16	- 3.19%	257,624	126
12:34	486	16	- 3.19%	257,382	126
12:33	486	16	- 3.19%	256,927	125
12:31	487	15	- 2.99%	254,879	124
12:30	487	15	- 2.99%	254,859	124