시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	485	17	- 3.39%	264,984	129
13:02	485	17	- 3.39%	263,920	129
13:01	485	17	- 3.39%	263,601	129
13:00	486	16	- 3.19%	263,100	128
12:57	488	14	- 2.79%	263,086	128
12:54	488	14	- 2.79%	262,823	128
12:53	487	15	- 2.99%	262,198	128
12:52	487	15	- 2.99%	262,196	128
12:49	484	18	- 3.59%	262,195	128
12:48	487	15	- 2.99%	261,691	128