시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	493	9	- 1.79%	435,904	212
15:19	495	7	- 1.39%	423,322	206
15:17	494	8	- 1.59%	423,311	206
15:16	494	8	- 1.59%	421,572	205
15:15	495	7	- 1.39%	420,938	205
15:14	490	12	- 2.39%	420,600	205
15:12	490	12	- 2.39%	419,957	205
15:10	490	12	- 2.39%	414,665	202
15:09	490	12	- 2.39%	413,419	201
15:08	490	12	- 2.39%	412,804	201