시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,210	510	+ 30.00%	58,368	129
09:10	2,210	510	+ 30.00%	58,198	129
09:09	2,210	510	+ 30.00%	58,167	129
09:08	2,210	510	+ 30.00%	56,146	124
09:07	2,210	510	+ 30.00%	54,593	121
09:06	2,210	510	+ 30.00%	54,469	120
09:05	2,210	510	+ 30.00%	45,119	100
09:04	2,210	510	+ 30.00%	44,058	97
09:03	2,210	510	+ 30.00%	42,424	94
09:02	2,210	510	+ 30.00%	41,564	92