시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,210	510	+ 30.00%	65,071	144
09:15	2,210	510	+ 30.00%	64,538	143
09:14	2,210	510	+ 30.00%	63,201	140
09:13	2,210	510	+ 30.00%	62,983	139
09:12	2,210	510	+ 30.00%	58,408	129
09:11	2,210	510	+ 30.00%	58,368	129
09:10	2,210	510	+ 30.00%	58,198	129
09:09	2,210	510	+ 30.00%	58,167	129
09:08	2,210	510	+ 30.00%	56,146	124
09:07	2,210	510	+ 30.00%	54,593	121