시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,210	510	+ 30.00%	71,484	158
09:33	2,210	510	+ 30.00%	68,484	151
09:32	2,210	510	+ 30.00%	68,364	151
09:31	2,210	510	+ 30.00%	68,228	151
09:30	2,210	510	+ 30.00%	68,225	151
09:29	2,210	510	+ 30.00%	67,760	150
09:28	2,210	510	+ 30.00%	67,460	149
09:27	2,210	510	+ 30.00%	65,660	145
09:20	2,210	510	+ 30.00%	65,245	144
09:19	2,210	510	+ 30.00%	65,096	144