시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,210	510	+ 30.00%	93,404	206
09:46	2,210	510	+ 30.00%	92,494	204
09:45	2,210	510	+ 30.00%	90,725	201
09:44	2,210	510	+ 30.00%	90,425	200
09:43	2,210	510	+ 30.00%	87,735	194
09:41	2,210	510	+ 30.00%	86,456	191
09:40	2,210	510	+ 30.00%	84,818	187
09:39	2,210	510	+ 30.00%	84,418	187
09:36	2,210	510	+ 30.00%	84,118	186
09:35	2,210	510	+ 30.00%	80,700	178