시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,210	510	+ 30.00%	98,521	218
11:30	2,210	510	+ 30.00%	98,520	218
11:27	2,210	510	+ 30.00%	98,229	217
11:13	2,210	510	+ 30.00%	98,200	217
11:06	2,210	510	+ 30.00%	98,150	217
11:05	2,210	510	+ 30.00%	98,138	217
10:55	2,210	510	+ 30.00%	97,308	215
10:48	2,210	510	+ 30.00%	97,303	215
10:47	2,210	510	+ 30.00%	97,141	215
10:43	2,210	510	+ 30.00%	96,639	214