시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,210	510	+ 30.00%	95,858	212
10:19	2,210	510	+ 30.00%	95,853	212
10:06	2,210	510	+ 30.00%	95,833	212
10:03	2,210	510	+ 30.00%	95,823	212
10:01	2,210	510	+ 30.00%	95,813	212
10:00	2,210	510	+ 30.00%	95,739	212
09:58	2,210	510	+ 30.00%	95,659	211
09:57	2,210	510	+ 30.00%	95,559	211
09:55	2,210	510	+ 30.00%	95,514	211
09:54	2,210	510	+ 30.00%	95,509	211