시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,700	35	- 0.94%	384	1
09:29	3,695	40	- 1.07%	369	1
09:23	3,695	40	- 1.07%	269	1
09:22	3,695	40	- 1.07%	219	1
09:18	3,695	40	- 1.07%	195	1
09:16	3,700	35	- 0.94%	105	0
09:02	3,735	0	0.00%	46	0
09:01	3,735	0	0.00%	44	0
09:00	3,735	0	0.00%	10	0