시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,715	20	- 0.54%	466	2
09:56	3,705	30	- 0.80%	463	2
09:54	3,700	35	- 0.94%	460	2
09:51	3,700	35	- 0.94%	456	2
09:39	3,695	40	- 1.07%	451	2
09:38	3,690	45	- 1.21%	450	2
09:37	3,690	45	- 1.21%	449	2
09:36	3,685	50	- 1.34%	438	2
09:35	3,685	50	- 1.34%	434	2
09:31	3,680	55	- 1.47%	424	2