시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,730	5	- 0.13%	1,004	4
11:16	3,730	5	- 0.13%	1,003	4
10:37	3,730	5	- 0.13%	981	4
10:33	3,730	5	- 0.13%	979	4
10:32	3,730	5	- 0.13%	978	4
10:27	3,725	10	- 0.27%	646	2
10:25	3,725	10	- 0.27%	628	2
10:22	3,725	10	- 0.27%	619	2
10:00	3,730	5	- 0.13%	588	2
09:59	3,730	5	- 0.13%	587	2