시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,740	5	+ 0.13%	1,368	5
12:04	3,740	5	+ 0.13%	1,367	5
12:02	3,740	5	+ 0.13%	1,366	5
11:57	3,740	5	+ 0.13%	1,353	5
11:52	3,740	5	+ 0.13%	1,308	5
11:49	3,740	5	+ 0.13%	1,307	5
11:47	3,740	5	+ 0.13%	1,306	5
11:46	3,740	5	+ 0.13%	1,298	5
11:45	3,740	5	+ 0.13%	1,292	5
11:30	3,730	5	- 0.13%	1,005	4