시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,740	5	+ 0.13%	1,602	6
13:36	3,740	5	+ 0.13%	1,599	6
13:30	3,740	5	+ 0.13%	1,594	6
13:21	3,740	5	+ 0.13%	1,591	6
13:19	3,740	5	+ 0.13%	1,590	6
13:14	3,730	5	- 0.13%	1,473	5
13:05	3,730	5	- 0.13%	1,472	5
13:00	3,730	5	- 0.13%	1,471	5
12:58	3,730	5	- 0.13%	1,470	5
12:32	3,730	5	- 0.13%	1,371	5